24H 最高$0.02408
24H 最低$0.0231
今日开盘$0.0238
24H 成交量$12.31万
流通市值$4,784.09万
24H 涨跌额(-$0.00)
历史最高$4.82
最高日期2021-11-25
历史最低$0.017405
最低日期2026-03-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
GUNGunz
|
$0.001825 | $0.001899 | $0.001814 | $30.76万 | $750.98万 | -1.51% |
| 683 |
IQIQ
|
$0.000683 | $0.0007 | $0.000681 | $2.89万 | $1,933.76万 | -1.30% |
| 529 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $237.65万 | -10.94% |
| 170 |
CAKEPancakeSwap
|
$1.909 | $1.95 | $1.91 | $88.20万 | $6.33亿 | -1.09% |
| 652 |
GLMGolem
|
$0.1051 | $0.1096 | $0.105 | $5.78万 | $1.08亿 | -2.96% |
| 28 |
CYBERCYBER
|
$0.312 | $0.41 | $0.309 | $1,324.25万 | $2,161.78万 | -7.42% |
| 194 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 419 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$692.23 | $725.40 | $676.56 | $1,273.59万 | $6,638.99万 | -2.12% |
| 251 |
KITEKite
|
$0.1095 | $0.1141 | $0.1083 | $52.80万 | $2.69亿 | -3.61% |
| 422 |
FFFalcon Finance
|
$0.08629 | $0.08921 | $0.0862 | $25.52万 | $3.11亿 | -1.54% |
| 618 |
LAYERSolayer
|
$0.0535 | $0.055 | $0.0534 | $8.33万 | $217.79万 | -0.74% |
| 139 |
USUALUsual
|
$0.01049 | $0.01111 | $0.0103 | $114.50万 | $2,064.74万 | -0.38% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $10.90亿 | $702.62亿 | -0.02% |
| 141 |
NILNillion
|
$0.06022 | $0.0643 | $0.05968 | $112.01万 | $3,519.90万 | -5.45% |
| 597 |
SOMISomnia
|
$0.1672 | $0.1718 | $0.1655 | $9.92万 | $2,702.12万 | -1.53% |
| 667 |
FSynFutures
|
$0.002568 | $0.002667 | $0.002566 | $4.43万 | $1,392.72万 | -2.69% |
| 71 |
SOXSBDirexion Semiconductor Bear 3X
|
$71.59 | $76.01 | $64.00 | $344.70万 | $664.72万 | 4.44% |
| 447 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $486.13万 | -13.24% |
| 284 |
STRAXXertra
|
$0.00958 | $0.01006 | $0.0093 | $44.63万 | $2,221.35万 | -3.91% |
相关站点
共 40 个
恒星币 - 数字货币市值
Polkadot - BTC行情
BitMine - 以太坊ETH价格
World Liberty - BTC行情
Moonriver - BTC行情
CYBER - 以太坊ETH价格
Pump.fun - BTC行情
BFUSD - 比特币
PAX Gold - 数字货币市值
艾达币 - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
瑞波币 - 数字货币市值
Ripple USD - 加密货币行情
Worldcoin - 比特币行情
MarsCoin - 以太坊ETH价格
Solana - 数字货币市值
Act I The AI - 币种排行
Starknet - BTC行情
Bubblemaps - BTC行情
以太坊 - 币种排行
Bittensor - 比特币行情
QQQB - 比特币行情
Caldera - 加密货币行情
Plasma - 比特币行情
NFP - 币种排行
Pump.fun - 比特币
Gram - 比特币行情
USD1 - 加密货币行情
Aster - 比特币行情
Aave - 币种排行
Pump.fun - 比特币
Official Trump - 以太坊ETH价格
Arbitrum - BTC行情
QQQB - 以太坊ETH价格
Aster - BTC行情
牛来 - 数字货币市值
Avalanche - 以太坊ETH价格
Act I The AI - 加密货币行情
Zama - 加密货币行情
First Digital - 币种排行