24H 最高$0.02032
24H 最低$0.01973
今日开盘$0.02025
24H 成交量$9.76万
流通市值$1,954.59万
24H 涨跌额(-$0.00)
历史最高$0.487663
最高日期2024-11-09
历史最低$0.014298
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
GUNGunz
|
$0.001817 | $0.001899 | $0.001811 | $26.54万 | $750.98万 | -3.51% |
| 675 |
IQIQ
|
$0.000677 | $0.000697 | $0.000676 | $2.12万 | $1,933.76万 | -2.87% |
| 512 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $237.65万 | -10.94% |
| 193 |
CAKEPancakeSwap
|
$1.899 | $1.94 | $1.90 | $70.61万 | $6.33亿 | -1.71% |
| 659 |
GLMGolem
|
$0.1054 | $0.1084 | $0.1046 | $3.38万 | $1.08亿 | -2.32% |
| 33 |
CYBERCYBER
|
$0.315 | $0.385 | $0.304 | $836.60万 | $2,161.78万 | -13.93% |
| 174 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 386 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 43 |
MUBMicron Technology (bStocks Tok
|
$688.14 | $703.08 | $680.27 | $553.17万 | $6,638.99万 | -0.75% |
| 265 |
KITEKite
|
$0.1073 | $0.1127 | $0.1069 | $44.59万 | $2.69亿 | -4.45% |
| 508 |
FFFalcon Finance
|
$0.08596 | $0.08921 | $0.08592 | $15.02万 | $3.11亿 | -2.43% |
| 607 |
LAYERSolayer
|
$0.0535 | $0.0547 | $0.0534 | $7.81万 | $217.79万 | -1.47% |
| 254 |
USUALUsual
|
$0.01023 | $0.01081 | $0.01022 | $48.45万 | $2,064.74万 | -2.76% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.33亿 | $702.62亿 | -0.01% |
| 138 |
NILNillion
|
$0.0588 | $0.06374 | $0.05872 | $100.60万 | $3,519.90万 | -6.83% |
| 513 |
SOMISomnia
|
$0.167 | $0.1718 | $0.1655 | $14.79万 | $2,702.12万 | -1.13% |
| 660 |
FSynFutures
|
$0.00254 | $0.002658 | $0.00254 | $3.33万 | $1,392.72万 | -4.08% |
| 117 |
SOXSBDirexion Semiconductor Bear 3X
|
$72.02 | $76.01 | $69.24 | $125.66万 | $664.72万 | 1.58% |
| 424 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $486.13万 | -13.24% |
| 264 |
STRAXXertra
|
$0.00947 | $0.01004 | $0.0093 | $44.75万 | $2,221.35万 | -5.02% |
相关站点
共 40 个
ONEchain - 加密货币行情
比特币 - 加密货币行情
BFUSD - 币种排行
LayerZero - 比特币行情
Hyperliquid - BTC行情
USD1 - BTC行情
BEAMX - BTC行情
Hashflow - 比特币
Curve DAO - 数字货币市值
PAX Gold - 币种排行
莱特币 - 数字货币市值
达世币 - 加密货币行情
Celestia - 加密货币行情
Aave - BTC行情
Hyperliquid - 币种排行
USD1 - 数字货币市值
Tokamak - BTC行情
Bittensor - 加密货币行情
Hashflow - 比特币
狗币 - 加密货币行情
Pyth Network - 加密货币行情
Sui - BTC行情
Plasma - BTC行情
NEAR Protocol - 数字货币市值
Bera USD - 比特币
Pyth Network - 加密货币行情
Hyperliquid - 以太坊ETH价格
Polkadot - 数字货币市值
Hedera - 数字货币市值
Meteora - 以太坊ETH价格
JUST - 币种排行
First Digital - 币种排行
Ether.fi - BTC行情
Quant - 加密货币行情
Polkadot - 数字货币市值
Hyperliquid - 以太坊ETH价格
瑞波币 - 数字货币市值
Aster - 比特币
Bittensor - 比特币行情
BFUSD - 比特币