24H 最高$2.04
24H 最低$1.88
今日开盘$2.017
24H 成交量$314.25万
流通市值$6.23亿
24H 涨跌额(-$0.11)
历史最高$43.96
最高日期2021-04-30
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
GUNGunz
|
$0.001769 | $0.001986 | $0.001726 | $35.94万 | $696.84万 | -9.47% |
| 683 |
IQIQ
|
$0.000673 | $0.000741 | $0.000662 | $5.27万 | $1,880.58万 | -8.68% |
| 609 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $221.54万 | -10.94% |
| 97 |
CAKEPancakeSwap
|
$1.908 | $2.04 | $1.88 | $314.25万 | $6.23亿 | -5.40% |
| 667 |
GLMGolem
|
$0.1061 | $0.1134 | $0.1032 | $8.67万 | $1.04亿 | -5.86% |
| 120 |
CYBERCYBER
|
$0.285 | $0.29 | $0.23 | $234.78万 | $1,429.99万 | 11.33% |
| 243 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 504 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$671.76 | $802.57 | $651.82 | $2,399.07万 | $5,674.67万 | -16.16% |
| 230 |
KITEKite
|
$0.1144 | $0.1233 | $0.1125 | $82.71万 | $2.74亿 | -3.38% |
| 229 |
FFFalcon Finance
|
$0.08664 | $0.09379 | $0.08627 | $82.77万 | $3.11亿 | -5.49% |
| 620 |
LAYERSolayer
|
$0.0528 | $0.058 | $0.0519 | $13.99万 | $210.25万 | -8.17% |
| 443 |
USUALUsual
|
$0.01006 | $0.01048 | $0.00937 | $32.95万 | $1,869.29万 | -2.99% |
| 2 |
USDCUSDC
|
$1.0015 | $1.00 | $1.00 | $16.09亿 | $707.92亿 | 0.06% |
| 128 |
NILNillion
|
$0.06232 | $0.06698 | $0.06058 | $211.56万 | $3,433.65万 | -3.44% |
| 400 |
SOMISomnia
|
$0.167 | $0.1823 | $0.163 | $38.49万 | $2,650.13万 | -3.47% |
| 634 |
FSynFutures
|
$0.002582 | $0.002785 | $0.002498 | $12.78万 | $1,283.74万 | -6.55% |
| 81 |
SOXSBDirexion Semiconductor Bear 3X
|
$78.94 | $81.92 | $57.81 | $441.34万 | $868.06万 | 35.33% |
| 539 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $481.90万 | -13.24% |
| 587 |
STRAXXertra
|
$0.01002 | $0.01058 | $0.00997 | $17.60万 | $2,242.69万 | -3.28% |
相关站点
共 40 个
Tether Gold - 比特币
QQQB - 比特币
币安币 - 币种排行
达世币 - BTC行情
币安币 - 比特币行情
MarsCoin - 数字货币市值
Artificial - 以太坊ETH价格
Caldera - 比特币
Injective - 币种排行
Bubblemaps - 以太坊ETH价格
Pepe - 以太坊ETH价格
World Liberty - 比特币
波场 - BTC行情
瑞波币 - 以太坊ETH价格
Tezos - 数字货币市值
USDC - 比特币
Hyperliquid - 数字货币市值
比特币 - 以太坊ETH价格
Fogo - 加密货币行情
RWUSD - 数字货币市值
艾达币 - 加密货币行情
Aster - 数字货币市值
Ether.fi - BTC行情
Tokamak - 币种排行
Internet - 币种排行
币安币 - 币种排行
Polkadot - 币种排行
比特币 - 加密货币行情
Aster - 以太坊ETH价格
Aptos - 币种排行
1000CAT - 比特币
Sui - 数字货币市值
Bittensor - 比特币
Pudgy Penguins - BTC行情
Internet - 比特币
Ripple USD - 比特币行情
PAX Gold - 币种排行
Ondo - 比特币行情
Bubblemaps - 加密货币行情
Avalanche - 比特币