24H 最高$0.02432
24H 最低$0.02161
今日开盘$0.02378
24H 成交量$39.07万
流通市值$1,965.87万
24H 涨跌额(-$0.00)
历史最高$11.17
最高日期2021-11-20
历史最低$0.016726
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
GUNGunz
|
$0.001763 | $0.001986 | $0.001726 | $35.30万 | $696.84万 | -9.12% |
| 682 |
IQIQ
|
$0.000672 | $0.000741 | $0.000662 | $5.18万 | $1,880.58万 | -8.57% |
| 610 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $221.54万 | -10.94% |
| 97 |
CAKEPancakeSwap
|
$1.91 | $2.04 | $1.88 | $317.95万 | $6.23亿 | -5.54% |
| 665 |
GLMGolem
|
$0.1068 | $0.1134 | $0.1032 | $8.85万 | $1.04亿 | -4.47% |
| 131 |
CYBERCYBER
|
$0.281 | $0.289 | $0.23 | $199.14万 | $1,429.99万 | 11.07% |
| 241 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 503 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$659.52 | $802.57 | $651.82 | $2,264.49万 | $5,674.67万 | -17.25% |
| 230 |
KITEKite
|
$0.1141 | $0.1233 | $0.1125 | $81.64万 | $2.74亿 | -3.55% |
| 228 |
FFFalcon Finance
|
$0.08644 | $0.09379 | $0.08636 | $82.28万 | $3.11亿 | -5.30% |
| 619 |
LAYERSolayer
|
$0.0528 | $0.058 | $0.0519 | $14.03万 | $210.25万 | -7.37% |
| 446 |
USUALUsual
|
$0.0101 | $0.01048 | $0.00937 | $32.11万 | $1,869.29万 | -1.66% |
| 2 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.23亿 | $707.92亿 | 0.05% |
| 127 |
NILNillion
|
$0.06216 | $0.06698 | $0.06058 | $210.28万 | $3,433.65万 | -4.30% |
| 398 |
SOMISomnia
|
$0.1663 | $0.1823 | $0.163 | $38.65万 | $2,650.13万 | -3.76% |
| 634 |
FSynFutures
|
$0.002561 | $0.002785 | $0.002498 | $12.93万 | $1,283.74万 | -6.67% |
| 81 |
SOXSBDirexion Semiconductor Bear 3X
|
$80.33 | $81.92 | $57.81 | $437.80万 | $868.06万 | 36.36% |
| 538 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $481.90万 | -13.24% |
| 565 |
STRAXXertra
|
$0.01004 | $0.01058 | $0.00997 | $19.15万 | $2,242.69万 | -2.90% |
相关站点
共 40 个
Aptos - 数字货币市值
StraitsX XUSD - 加密货币行情
币安币 - 比特币行情
币安币 - 加密货币行情
Huma Finance - BTC行情
RWUSD - BTC行情
MarsCoin - BTC行情
Fogo - 比特币
Internet - 加密货币行情
Celo - 数字货币市值
Polkadot - 币种排行
Worldcoin - 数字货币市值
Aster - 比特币
THORChain - 加密货币行情
莱特币 - BTC行情
Plasma - 比特币
大零币 - 以太坊ETH价格
Render - 比特币
United Stables - 币种排行
Ripple USD - 数字货币市值
BFUSD - 数字货币市值
USDC - 比特币行情
Solana - 比特币
Raydium - 比特币行情
应用链 - 以太坊ETH价格
Fogo - 比特币行情
Raydium - 比特币行情
Official Trump - 比特币
PancakeSwap - 比特币
莱特币 - 数字货币市值
Uniswap - 币种排行
USDC - 以太坊ETH价格
1000CAT - 加密货币行情
Caldera - BTC行情
Zama - 比特币
Pump.fun - 比特币
PancakeSwap - BTC行情
Thena - 比特币行情
United Stables - 数字货币市值
大零币 - 比特币行情