24H 最高$0.99971
24H 最低$0.99853
今日开盘$0.99911
24H 成交量$1.80亿
流通市值$33.52亿
24H 涨跌额($0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.988762
最低日期2026-07-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
GUNGunz
|
$0.001754 | $0.001755 | $0.00168 | $22.68万 | $699.63万 | 1.62% |
| 666 |
IQIQ
|
$0.000645 | $0.000682 | $0.000636 | $5.49万 | $1,869.53万 | -2.72% |
| 559 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $228.18万 | -10.94% |
| 102 |
CAKEPancakeSwap
|
$1.865 | $1.90 | $1.83 | $235.25万 | $7.16亿 | -0.32% |
| 618 |
GLMGolem
|
$0.1019 | $0.105 | $0.0999 | $10.44万 | $1.05亿 | -2.02% |
| 53 |
CYBERCYBER
|
$0.305 | $0.342 | $0.253 | $826.04万 | $1,644.63万 | 14.66% |
| 219 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 451 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$738.8 | $744.91 | $703.17 | $1,568.21万 | $7,479.60万 | 1.60% |
| 182 |
KITEKite
|
$0.117 | $0.1173 | $0.1127 | $92.21万 | $2.75亿 | 2.72% |
| 260 |
FFFalcon Finance
|
$0.08608 | $0.09116 | $0.08537 | $60.25万 | $3.19亿 | -3.15% |
| 368 |
LAYERSolayer
|
$0.0514 | $0.053 | $0.0506 | $36.52万 | $207.43万 | 1.38% |
| 240 |
USUALUsual
|
$0.01078 | $0.01099 | $0.01041 | $70.06万 | $2,138.69万 | 0.84% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $14.23亿 | $701.38亿 | -0.01% |
| 140 |
NILNillion
|
$0.05798 | $0.05923 | $0.0561 | $135.13万 | $3,274.07万 | -0.40% |
| 599 |
SOMISomnia
|
$0.1673 | $0.1695 | $0.1611 | $11.26万 | $2,705.33万 | 0.66% |
| 629 |
FSynFutures
|
$0.00242 | $0.002472 | $0.002346 | $9.50万 | $1,299.07万 | -0.66% |
| 56 |
SOXSBDirexion Semiconductor Bear 3X
|
$52.65 | $62.51 | $52.37 | $735.19万 | $225.48万 | -13.16% |
| 481 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $476.16万 | -13.24% |
| 242 |
STRAXXertra
|
$0.00889 | $0.00985 | $0.0087 | $69.19万 | $2,024.10万 | -1.55% |
相关站点
共 40 个
Polkadot - 数字货币市值
波场 - 比特币行情
比特币 - 数字货币市值
艾达币 - 加密货币行情
恒星币 - 以太坊ETH价格
RWUSD - 加密货币行情
CYBER - 比特币
Ether.fi - 比特币
波场 - 数字货币市值
THORChain - 数字货币市值
Tokamak - 币种排行
United Stables - 加密货币行情
Aave - 币种排行
Pump.fun - 以太坊ETH价格
达世币 - 比特币行情
CYBER - BTC行情
POL - 比特币行情
艾达币 - BTC行情
Avalanche - 加密货币行情
StraitsX XUSD - 比特币
NEAR Protocol - 比特币
Hyperliquid - 比特币行情
NFP - 币种排行
Plasma - 加密货币行情
Reserve Rights - 比特币
Quant - 数字货币市值
QQQB - 比特币行情
ONEchain - 比特币行情
Chainlink - 比特币
QQQB - 比特币行情
Particle - 加密货币行情
Nexpace - 币种排行
Bubblemaps - 比特币行情
World Liberty - 币种排行
Hedera - 币种排行
ONEchain - 币种排行
币安币 - 比特币行情
恒星币 - 比特币行情
EUR - 加密货币行情
Gram - 比特币行情