24H 最高$0.1955
24H 最低$0.1752
今日开盘$0.1924
24H 成交量$21.47万
流通市值$5,099.38万
24H 涨跌额(-$0.01)
历史最高$23.38
最高日期2021-03-13
历史最低$0.139503
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
GUNGunz
|
$0.001763 | $0.001986 | $0.001726 | $35.26万 | $696.84万 | -9.12% |
| 682 |
IQIQ
|
$0.000674 | $0.000741 | $0.000662 | $5.21万 | $1,880.58万 | -8.42% |
| 609 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $221.54万 | -10.94% |
| 97 |
CAKEPancakeSwap
|
$1.91 | $2.04 | $1.88 | $318.24万 | $6.23亿 | -5.77% |
| 665 |
GLMGolem
|
$0.1064 | $0.1134 | $0.1032 | $8.85万 | $1.04亿 | -4.83% |
| 131 |
CYBERCYBER
|
$0.281 | $0.289 | $0.23 | $206.52万 | $1,429.99万 | 10.63% |
| 242 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 503 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$660.64 | $802.57 | $651.82 | $2,270.31万 | $5,674.67万 | -17.21% |
| 229 |
KITEKite
|
$0.1141 | $0.1233 | $0.1125 | $81.68万 | $2.74亿 | -3.55% |
| 228 |
FFFalcon Finance
|
$0.08648 | $0.09379 | $0.08636 | $82.32万 | $3.11亿 | -5.29% |
| 619 |
LAYERSolayer
|
$0.0528 | $0.058 | $0.0519 | $14.01万 | $210.25万 | -7.69% |
| 444 |
USUALUsual
|
$0.01004 | $0.01048 | $0.00937 | $32.39万 | $1,869.29万 | -2.34% |
| 2 |
USDCUSDC
|
$1.0015 | $1.00 | $1.00 | $16.26亿 | $707.92亿 | 0.06% |
| 128 |
NILNillion
|
$0.06253 | $0.06698 | $0.06058 | $210.52万 | $3,433.65万 | -3.89% |
| 398 |
SOMISomnia
|
$0.1669 | $0.1823 | $0.163 | $38.71万 | $2,650.13万 | -3.47% |
| 633 |
FSynFutures
|
$0.002566 | $0.002785 | $0.002498 | $12.89万 | $1,283.74万 | -6.56% |
| 81 |
SOXSBDirexion Semiconductor Bear 3X
|
$80.02 | $81.92 | $57.81 | $438.20万 | $868.06万 | 36.34% |
| 538 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $481.90万 | -13.24% |
| 565 |
STRAXXertra
|
$0.01006 | $0.01058 | $0.00997 | $19.15万 | $2,242.69万 | -2.90% |
相关站点
共 40 个
Worldcoin - 比特币
USDC - 比特币
USD1 - 比特币
Avalanche - BTC行情
Hedera - 比特币行情
Celestia - 数字货币市值
QQQB - 比特币行情
比特币 - 币种排行
波场 - 比特币
THORChain - 比特币
Raydium - 以太坊ETH价格
BEAMX - BTC行情
NFP - BTC行情
Tokamak - 比特币行情
Celestia - 比特币行情
Ether.fi - 币种排行
NFP - 以太坊ETH价格
Caldera - 数字货币市值
BFUSD - 比特币
NEAR Protocol - 以太坊ETH价格
Aave - 比特币行情
Quant - 以太坊ETH价格
Initia - 数字货币市值
Internet - 比特币
First Digital - BTC行情
Pump.fun - BTC行情
Injective - 币种排行
Tezos - 数字货币市值
Aptos - 数字货币市值
Ether.fi - 比特币
Plasma - 比特币行情
Ethena - 以太坊ETH价格
Thena - 以太坊ETH价格
Sui - 币种排行
达世币 - BTC行情
Plasma - 以太坊ETH价格
POL - 加密货币行情
NEAR Protocol - 比特币
Tokamak - 数字货币市值
RWUSD - 加密货币行情