Tradr 2X Long SNDK ETF (bStock
SNXXB · 美元计价
$3.13
-42.67%
≈ ￥20.658
(-$2.33)
更新于 2026-11-06 05:15:01
24H 最高$5.54
24H 最低$3.01
今日开盘$5.46
24H 成交量$1,595.24万
流通市值$432.74万
24H 涨跌额(-$2.33)
历史最高$20.21
最高日期2026-09-22
历史最低$3.1
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
GUNGunz
|
$0.001763 | $0.001986 | $0.001726 | $35.26万 | $696.84万 | -9.12% |
| 682 |
IQIQ
|
$0.000674 | $0.000741 | $0.000662 | $5.21万 | $1,880.58万 | -8.42% |
| 609 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $221.54万 | -10.94% |
| 97 |
CAKEPancakeSwap
|
$1.91 | $2.04 | $1.88 | $318.24万 | $6.23亿 | -5.77% |
| 665 |
GLMGolem
|
$0.1064 | $0.1134 | $0.1032 | $8.85万 | $1.04亿 | -4.83% |
| 131 |
CYBERCYBER
|
$0.281 | $0.289 | $0.23 | $206.52万 | $1,429.99万 | 10.63% |
| 242 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 503 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$660.64 | $802.57 | $651.82 | $2,270.31万 | $5,674.67万 | -17.21% |
| 229 |
KITEKite
|
$0.1141 | $0.1233 | $0.1125 | $81.68万 | $2.74亿 | -3.55% |
| 228 |
FFFalcon Finance
|
$0.08648 | $0.09379 | $0.08636 | $82.32万 | $3.11亿 | -5.29% |
| 619 |
LAYERSolayer
|
$0.0528 | $0.058 | $0.0519 | $14.01万 | $210.25万 | -7.69% |
| 444 |
USUALUsual
|
$0.01004 | $0.01048 | $0.00937 | $32.39万 | $1,869.29万 | -2.34% |
| 2 |
USDCUSDC
|
$1.0015 | $1.00 | $1.00 | $16.26亿 | $707.92亿 | 0.06% |
| 128 |
NILNillion
|
$0.06253 | $0.06698 | $0.06058 | $210.52万 | $3,433.65万 | -3.89% |
| 398 |
SOMISomnia
|
$0.1669 | $0.1823 | $0.163 | $38.71万 | $2,650.13万 | -3.47% |
| 633 |
FSynFutures
|
$0.002566 | $0.002785 | $0.002498 | $12.89万 | $1,283.74万 | -6.56% |
| 81 |
SOXSBDirexion Semiconductor Bear 3X
|
$80.02 | $81.92 | $57.81 | $438.20万 | $868.06万 | 36.34% |
| 538 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $481.90万 | -13.24% |
| 565 |
STRAXXertra
|
$0.01006 | $0.01058 | $0.00997 | $19.15万 | $2,242.69万 | -2.90% |
相关站点
共 40 个
狗币 - 币种排行
Official Trump - 币种排行
牛来 - 币种排行
Ondo - 数字货币市值
Avalanche - 比特币
Aster - 币种排行
Gram - 数字货币市值
Solana - 数字货币市值
Huma Finance - BTC行情
NEAR Protocol - 加密货币行情
Aave - 数字货币市值
Arbitrum - BTC行情
BEAMX - 加密货币行情
StraitsX XUSD - 比特币行情
Arbitrum - 加密货币行情
Pudgy Penguins - BTC行情
PancakeSwap - 比特币行情
比特现金 - 以太坊ETH价格
Polkadot - 数字货币市值
MarsCoin - 比特币行情
StraitsX XUSD - 加密货币行情
莱特币 - 比特币行情
Uniswap - 加密货币行情
Worldcoin - 比特币行情
StraitsX XUSD - 以太坊ETH价格
World Liberty - 加密货币行情
Plasma - 比特币
USDC - 以太坊ETH价格
THORChain - 以太坊ETH价格
Caldera - BTC行情
United Stables - 以太坊ETH价格
NFP - 币种排行
1000CAT - 数字货币市值
BEAMX - 币种排行
Solana - 以太坊ETH价格
Worldcoin - 数字货币市值
Quant - 币种排行
Quant - BTC行情
Celestia - 数字货币市值
MarsCoin - 数字货币市值