24H 最高$0.0756
24H 最低$0.073
今日开盘$0.0747
24H 成交量$22.94万
流通市值$1,840.06万
24H 涨跌额(-$0.00)
历史最高$0.560057
最高日期2026-01-07
历史最低$0.062552
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
GUNGunz
|
$0.001819 | $0.001899 | $0.00181 | $25.70万 | $724.57万 | -2.73% |
| 672 |
IQIQ
|
$0.000676 | $0.000697 | $0.000675 | $2.14万 | $1,885.62万 | -2.45% |
| 505 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $242.69万 | -10.94% |
| 197 |
CAKEPancakeSwap
|
$1.898 | $1.94 | $1.90 | $65.94万 | $6.23亿 | -1.71% |
| 651 |
GLMGolem
|
$0.1063 | $0.1084 | $0.1046 | $3.65万 | $1.05亿 | -1.67% |
| 35 |
CYBERCYBER
|
$0.309 | $0.385 | $0.304 | $743.75万 | $1,926.51万 | -17.60% |
| 175 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 377 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 43 |
MUBMicron Technology (bStocks Tok
|
$689.17 | $703.06 | $680.27 | $510.88万 | $6,923.21万 | -0.90% |
| 256 |
KITEKite
|
$0.1074 | $0.1124 | $0.1069 | $46.66万 | $2.56亿 | -4.02% |
| 507 |
FFFalcon Finance
|
$0.08586 | $0.08921 | $0.08571 | $14.56万 | $3.05亿 | -2.94% |
| 608 |
LAYERSolayer
|
$0.0536 | $0.0547 | $0.0534 | $7.37万 | $214.62万 | -0.92% |
| 261 |
USUALUsual
|
$0.01031 | $0.01081 | $0.0102 | $45.65万 | $2,011.11万 | -1.72% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.62亿 | $705.15亿 | -0.02% |
| 133 |
NILNillion
|
$0.05879 | $0.06374 | $0.05859 | $100.59万 | $3,284.33万 | -6.92% |
| 512 |
SOMISomnia
|
$0.1677 | $0.1717 | $0.1655 | $14.27万 | $2,674.92万 | -1.47% |
| 657 |
FSynFutures
|
$0.002545 | $0.002647 | $0.00254 | $3.24万 | $1,338.03万 | -3.71% |
| 139 |
SOXSBDirexion Semiconductor Bear 3X
|
$71.89 | $76.01 | $69.24 | $95.67万 | $664.72万 | 0.76% |
| 419 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $488.52万 | -13.24% |
| 265 |
STRAXXertra
|
$0.00954 | $0.01004 | $0.0093 | $44.93万 | $2,117.33万 | -4.70% |
相关站点
共 40 个
BEAMX - 数字货币市值
以太坊 - BTC行情
Hyperliquid - 比特币
大零币 - 币种排行
币安币 - BTC行情
Solana - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Meteora - BTC行情
Aster - 比特币行情
Aave - BTC行情
Plasma - 比特币行情
Gitcoin - 加密货币行情
WBETH - 比特币行情
Starknet - 加密货币行情
Bera USD - BTC行情
Pyth Network - 以太坊ETH价格
大零币 - 币种排行
Starknet - 比特币行情
POL - BTC行情
A链 - 比特币行情
Tokamak - BTC行情
币安币 - 比特币
Ethena USDe - 以太坊ETH价格
恒星币 - 加密货币行情
BFUSD - 币种排行
Pyth Network - 加密货币行情
StraitsX XUSD - BTC行情
Hashflow - 以太坊ETH价格
Chainlink - 比特币
Quant - 比特币
狗币 - BTC行情
Pyth Network - BTC行情
BFUSD - 币种排行
Bubblemaps - 数字货币市值
Raydium - 比特币行情
Quant - 币种排行
RWUSD - BTC行情
Gram - 加密货币行情
Worldcoin - 比特币
Vanar - 加密货币行情