24H 最高$2.17
24H 最低$2.09
今日开盘$2.111
24H 成交量$12.51万
流通市值$1,056.45万
24H 涨跌额(-$0.01)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
GUNGunz
|
$0.001726 | $0.00175 | $0.00168 | $27.98万 | $699.63万 | 1.17% |
| 664 |
IQIQ
|
$0.000654 | $0.000682 | $0.000643 | $5.41万 | $1,869.53万 | -0.91% |
| 541 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $228.18万 | -10.94% |
| 107 |
CAKEPancakeSwap
|
$1.851 | $1.90 | $1.85 | $224.27万 | $7.16亿 | -0.86% |
| 642 |
GLMGolem
|
$0.1004 | $0.105 | $0.1004 | $7.58万 | $1.05亿 | -3.46% |
| 64 |
CYBERCYBER
|
$0.314 | $0.342 | $0.253 | $558.72万 | $1,644.63万 | 18.94% |
| 212 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 440 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$725.09 | $744.91 | $687.09 | $1,389.24万 | $7,479.60万 | 5.53% |
| 175 |
KITEKite
|
$0.1157 | $0.1173 | $0.112 | $94.71万 | $2.75亿 | 3.12% |
| 261 |
FFFalcon Finance
|
$0.0874 | $0.09116 | $0.08651 | $58.62万 | $3.19亿 | 0.49% |
| 640 |
LAYERSolayer
|
$0.0513 | $0.0518 | $0.05 | $7.66万 | $207.43万 | 2.40% |
| 179 |
USUALUsual
|
$0.01065 | $0.01099 | $0.01037 | $93.20万 | $2,138.69万 | 1.04% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $13.85亿 | $701.38亿 | 0.01% |
| 155 |
NILNillion
|
$0.0577 | $0.05923 | $0.0561 | $110.91万 | $3,274.07万 | 0.00% |
| 585 |
SOMISomnia
|
$0.1645 | $0.1695 | $0.1621 | $11.83万 | $2,705.33万 | 0.86% |
| 647 |
FSynFutures
|
$0.002383 | $0.002472 | $0.002358 | $6.86万 | $1,299.07万 | -0.71% |
| 58 |
SOXSBDirexion Semiconductor Bear 3X
|
$57.17 | $70.44 | $53.24 | $662.85万 | $225.48万 | -18.84% |
| 473 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $476.16万 | -13.24% |
| 361 |
STRAXXertra
|
$0.00914 | $0.00943 | $0.00869 | $36.48万 | $2,024.10万 | 4.70% |
相关站点
共 40 个
World Liberty - 以太坊ETH价格
PAX Gold - 比特币行情
Ethena - 加密货币行情
USD.AI - 比特币行情
World Liberty - 数字货币市值
瑞波币 - 比特币行情
比特现金 - 数字货币市值
BFUSD - 币种排行
Avalanche - 币种排行
Tokamak - 比特币
Ethena - 数字货币市值
Polkadot - BTC行情
Meteora - 比特币行情
Ripple USD - 数字货币市值
First Digital - 数字货币市值
PAX Gold - 加密货币行情
Bittensor - 币种排行
Pepe - 以太坊ETH价格
Initia - BTC行情
Pepe - 数字货币市值
Pyth Network - 加密货币行情
Hedera - BTC行情
以太坊 - 比特币行情
Prom - BTC行情
United Stables - 加密货币行情
Pump.fun - BTC行情
Avalanche - 比特币行情
USD1 - 币种排行
EUR - BTC行情
Render - 比特币
A链 - 比特币
Official Trump - 以太坊ETH价格
THORChain - 比特币
A链 - 数字货币市值
Ethena - 加密货币行情
Prom - 以太坊ETH价格
United Stables - 比特币行情
PAX Gold - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Render - 币种排行