24H 最高$0.04873
24H 最低$0.04624
今日开盘$0.04791
24H 成交量$16.77万
流通市值$3,048.63万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.04525
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
GUNGunz
|
$0.001825 | $0.001899 | $0.001814 | $30.76万 | $750.98万 | -1.51% |
| 683 |
IQIQ
|
$0.000683 | $0.0007 | $0.000681 | $2.89万 | $1,933.76万 | -1.30% |
| 529 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $237.65万 | -10.94% |
| 170 |
CAKEPancakeSwap
|
$1.909 | $1.95 | $1.91 | $88.20万 | $6.33亿 | -1.09% |
| 652 |
GLMGolem
|
$0.1051 | $0.1096 | $0.105 | $5.78万 | $1.08亿 | -2.96% |
| 28 |
CYBERCYBER
|
$0.312 | $0.41 | $0.309 | $1,324.25万 | $2,161.78万 | -7.42% |
| 194 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 419 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$692.23 | $725.40 | $676.56 | $1,273.59万 | $6,638.99万 | -2.12% |
| 251 |
KITEKite
|
$0.1095 | $0.1141 | $0.1083 | $52.80万 | $2.69亿 | -3.61% |
| 422 |
FFFalcon Finance
|
$0.08629 | $0.08921 | $0.0862 | $25.52万 | $3.11亿 | -1.54% |
| 618 |
LAYERSolayer
|
$0.0535 | $0.055 | $0.0534 | $8.33万 | $217.79万 | -0.74% |
| 139 |
USUALUsual
|
$0.01049 | $0.01111 | $0.0103 | $114.50万 | $2,064.74万 | -0.38% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $10.90亿 | $702.62亿 | -0.02% |
| 141 |
NILNillion
|
$0.06022 | $0.0643 | $0.05968 | $112.01万 | $3,519.90万 | -5.45% |
| 597 |
SOMISomnia
|
$0.1672 | $0.1718 | $0.1655 | $9.92万 | $2,702.12万 | -1.53% |
| 667 |
FSynFutures
|
$0.002568 | $0.002667 | $0.002566 | $4.43万 | $1,392.72万 | -2.69% |
| 71 |
SOXSBDirexion Semiconductor Bear 3X
|
$71.59 | $76.01 | $64.00 | $344.70万 | $664.72万 | 4.44% |
| 447 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $486.13万 | -13.24% |
| 284 |
STRAXXertra
|
$0.00958 | $0.01006 | $0.0093 | $44.63万 | $2,221.35万 | -3.91% |
相关站点
共 40 个
RWUSD - 加密货币行情
Arbitrum - 加密货币行情
Hashflow - 币种排行
比特现金 - BTC行情
Sui - 数字货币市值
United Stables - 数字货币市值
NFP - BTC行情
NFP - 比特币
Ethena USDe - 以太坊ETH价格
MarsCoin - 数字货币市值
Ripple USD - BTC行情
恒星币 - 加密货币行情
Huma Finance - 币种排行
狗币 - 币种排行
NFP - 以太坊ETH价格
Vanar - 比特币
Polkadot - 币种排行
Gitcoin - 币种排行
Moonriver - 数字货币市值
达世币 - 加密货币行情
恒星币 - 数字货币市值
Aptos - 以太坊ETH价格
Tokamak - 币种排行
Hyperliquid - 比特币
以太坊 - 比特币行情
波场 - 币种排行
Aster - 加密货币行情
Artificial - BTC行情
RWUSD - 以太坊ETH价格
USD1 - 数字货币市值
United Stables - 比特币行情
Tether Gold - 数字货币市值
EUR - 比特币
Zilliqa - 比特币
Aave - 比特币行情
Chainlink - BTC行情
Pepe - 比特币
ONEchain - BTC行情
Celo - 币种排行
USD1 - 数字货币市值