24H 最高$1.39
24H 最低$1.35
今日开盘$1.379
24H 成交量$9.20万
流通市值$6,717.49万
24H 涨跌额(-$0.03)
历史最高$99.03
最高日期2021-11-09
历史最低$0.354051
最低日期2019-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
GUNGunz
|
$0.001812 | $0.001899 | $0.00181 | $27.06万 | $724.57万 | -3.41% |
| 674 |
IQIQ
|
$0.000678 | $0.000697 | $0.000675 | $2.11万 | $1,885.62万 | -2.31% |
| 510 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $242.69万 | -10.94% |
| 192 |
CAKEPancakeSwap
|
$1.899 | $1.94 | $1.90 | $69.78万 | $6.23亿 | -1.30% |
| 656 |
GLMGolem
|
$0.1053 | $0.1084 | $0.1046 | $3.38万 | $1.05亿 | -2.68% |
| 34 |
CYBERCYBER
|
$0.315 | $0.385 | $0.304 | $800.11万 | $1,926.51万 | -12.50% |
| 173 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 383 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 42 |
MUBMicron Technology (bStocks Tok
|
$688.07 | $703.08 | $680.27 | $536.40万 | $6,923.21万 | -0.06% |
| 266 |
KITEKite
|
$0.1071 | $0.1125 | $0.1069 | $44.67万 | $2.56亿 | -4.55% |
| 512 |
FFFalcon Finance
|
$0.08592 | $0.08921 | $0.08592 | $14.60万 | $3.05亿 | -2.09% |
| 607 |
LAYERSolayer
|
$0.0535 | $0.0547 | $0.0534 | $7.80万 | $214.62万 | -1.11% |
| 260 |
USUALUsual
|
$0.01026 | $0.01081 | $0.0102 | $46.00万 | $2,011.11万 | -1.72% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $7.23亿 | $705.15亿 | -0.01% |
| 135 |
NILNillion
|
$0.05871 | $0.06374 | $0.05859 | $101.88万 | $3,284.33万 | -6.99% |
| 508 |
SOMISomnia
|
$0.167 | $0.1718 | $0.1655 | $14.89万 | $2,674.92万 | -0.42% |
| 657 |
FSynFutures
|
$0.002547 | $0.002658 | $0.00254 | $3.28万 | $1,338.03万 | -3.41% |
| 119 |
SOXSBDirexion Semiconductor Bear 3X
|
$71.78 | $76.01 | $69.24 | $118.18万 | $664.72万 | -1.09% |
| 424 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $488.52万 | -13.24% |
| 265 |
STRAXXertra
|
$0.00951 | $0.01004 | $0.0093 | $44.84万 | $2,117.33万 | -4.90% |
相关站点
共 40 个
USD1 - 以太坊ETH价格
Chainlink - 数字货币市值
JUST - 加密货币行情
Sui - BTC行情
Injective - 比特币
WBETH - 币种排行
USD1 - 加密货币行情
Sui - 加密货币行情
波场 - BTC行情
Internet - 加密货币行情
PAX Gold - 加密货币行情
达世币 - BTC行情
JUST - 以太坊ETH价格
Pump.fun - 比特币
Caldera - 以太坊ETH价格
Pepe - BTC行情
JUST - BTC行情
JUST - 以太坊ETH价格
NFP - 数字货币市值
Pudgy Penguins - BTC行情
以太坊 - 以太坊ETH价格
EUR - 比特币行情
Ripple USD - 币种排行
Zilliqa - 币种排行
Gram - 以太坊ETH价格
BFUSD - 数字货币市值
ONEchain - 比特币
Uniswap - 币种排行
MarsCoin - 加密货币行情
币安币 - 以太坊ETH价格
Vanar - 比特币
Ripple USD - 比特币
Gitcoin - 比特币行情
Artificial - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Aave - 币种排行
Huma Finance - BTC行情
Curve DAO - 加密货币行情
Bubblemaps - 比特币