24H 最高$0.0458
24H 最低$0.0436
今日开盘$0.0452
24H 成交量$11.39万
流通市值$1,298.92万
24H 涨跌额(-$0.00)
历史最高$0.473196
最高日期2025-04-14
历史最低$0.030464
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
GUNGunz
|
$0.001825 | $0.001899 | $0.001811 | $32.22万 | $750.98万 | -2.56% |
| 685 |
IQIQ
|
$0.000682 | $0.000699 | $0.00068 | $2.56万 | $1,933.76万 | -2.01% |
| 527 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $237.65万 | -10.94% |
| 171 |
CAKEPancakeSwap
|
$1.908 | $1.95 | $1.91 | $86.84万 | $6.33亿 | -1.60% |
| 665 |
GLMGolem
|
$0.1053 | $0.1096 | $0.1046 | $4.54万 | $1.08亿 | -3.84% |
| 33 |
CYBERCYBER
|
$0.31 | $0.41 | $0.304 | $1,161.40万 | $2,161.78万 | -18.64% |
| 194 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 415 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$691.03 | $725.40 | $676.56 | $1,205.81万 | $6,638.99万 | -3.33% |
| 256 |
KITEKite
|
$0.1091 | $0.1141 | $0.1083 | $51.42万 | $2.69亿 | -3.96% |
| 451 |
FFFalcon Finance
|
$0.08624 | $0.08921 | $0.08619 | $21.31万 | $3.11亿 | -2.97% |
| 613 |
LAYERSolayer
|
$0.0536 | $0.055 | $0.0534 | $8.57万 | $217.79万 | -1.47% |
| 141 |
USUALUsual
|
$0.01037 | $0.01111 | $0.01027 | $109.95万 | $2,064.74万 | -5.38% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $10.44亿 | $702.62亿 | -0.02% |
| 140 |
NILNillion
|
$0.06002 | $0.0643 | $0.05962 | $110.05万 | $3,519.90万 | -6.39% |
| 580 |
SOMISomnia
|
$0.1681 | $0.1718 | $0.1655 | $10.98万 | $2,702.12万 | -1.00% |
| 663 |
FSynFutures
|
$0.00256 | $0.002667 | $0.00256 | $4.60万 | $1,392.72万 | -3.10% |
| 74 |
SOXSBDirexion Semiconductor Bear 3X
|
$71.69 | $76.01 | $64.00 | $306.92万 | $664.72万 | 8.92% |
| 446 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $486.13万 | -13.24% |
| 286 |
STRAXXertra
|
$0.00961 | $0.01006 | $0.0093 | $45.10万 | $2,221.35万 | -3.90% |
相关站点
共 40 个
Quant - 币种排行
USDC - 比特币
POL - 比特币行情
比特现金 - 币种排行
Vanar - BTC行情
Ether.fi - 比特币
Zilliqa - 币种排行
United Stables - 比特币
Worldcoin - 加密货币行情
QQQB - BTC行情
Ethena USDe - 数字货币市值
Sui - BTC行情
StraitsX XUSD - 加密货币行情
Gram - 比特币行情
Celo - 比特币行情
Wormhole - 加密货币行情
Artificial - 以太坊ETH价格
Ondo - 币种排行
Quant - 加密货币行情
USD1 - BTC行情
Gitcoin - 数字货币市值
DODO - 数字货币市值
恒星币 - 比特币
MarsCoin - 币种排行
币安币 - 数字货币市值
Sui - 币种排行
恒星币 - 比特币
Zilliqa - 以太坊ETH价格
Ethena - 币种排行
Chainlink - 币种排行
应用链 - 比特币行情
Bubblemaps - 比特币行情
Tokamak - 数字货币市值
First Digital - BTC行情
RWUSD - 比特币行情
Uniswap - 比特币
Sui - 比特币
Celestia - 数字货币市值
Pudgy Penguins - 币种排行
POL - 比特币行情