24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$4,249.39万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.110765
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
GUNGunz
|
$0.001822 | $0.001899 | $0.001814 | $30.76万 | $750.98万 | -1.67% |
| 683 |
IQIQ
|
$0.000684 | $0.0007 | $0.000681 | $2.89万 | $1,933.76万 | -1.16% |
| 529 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $237.65万 | -10.94% |
| 176 |
CAKEPancakeSwap
|
$1.909 | $1.95 | $1.91 | $86.50万 | $6.33亿 | -1.14% |
| 652 |
GLMGolem
|
$0.1051 | $0.1096 | $0.105 | $5.78万 | $1.08亿 | -2.96% |
| 28 |
CYBERCYBER
|
$0.311 | $0.41 | $0.309 | $1,327.87万 | $2,161.78万 | -8.80% |
| 194 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 417 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$691.29 | $725.40 | $676.56 | $1,277.27万 | $6,638.99万 | -2.50% |
| 252 |
KITEKite
|
$0.1096 | $0.1141 | $0.1083 | $52.84万 | $2.69亿 | -3.52% |
| 426 |
FFFalcon Finance
|
$0.08636 | $0.08921 | $0.0862 | $24.87万 | $3.11亿 | -1.48% |
| 617 |
LAYERSolayer
|
$0.0535 | $0.055 | $0.0534 | $8.36万 | $217.79万 | -0.93% |
| 139 |
USUALUsual
|
$0.01048 | $0.01111 | $0.0103 | $114.38万 | $2,064.74万 | -0.48% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $10.92亿 | $702.62亿 | -0.02% |
| 141 |
NILNillion
|
$0.05986 | $0.0643 | $0.05968 | $112.05万 | $3,519.90万 | -6.15% |
| 598 |
SOMISomnia
|
$0.1676 | $0.1718 | $0.1655 | $9.82万 | $2,702.12万 | -1.30% |
| 669 |
FSynFutures
|
$0.002567 | $0.002667 | $0.002566 | $4.42万 | $1,392.72万 | -2.73% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$71.83 | $76.01 | $64.00 | $345.46万 | $664.72万 | 5.62% |
| 447 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $486.13万 | -13.24% |
| 284 |
STRAXXertra
|
$0.00958 | $0.01006 | $0.0093 | $44.62万 | $2,221.35万 | -4.20% |
相关站点
共 40 个
Aster - 以太坊ETH价格
Celo - BTC行情
Avalanche - 以太坊ETH价格
Plasma - 加密货币行情
Polkadot - BTC行情
Artificial - 比特币
Moonriver - 币种排行
Official Trump - 比特币
BitMine - 币种排行
瑞波币 - BTC行情
瑞波币 - 数字货币市值
Starknet - 加密货币行情
Aster - 比特币
达世币 - 以太坊ETH价格
USD1 - 比特币行情
Hashflow - 币种排行
以太坊 - 币种排行
Hashflow - 数字货币市值
Mitosis - 数字货币市值
Chainlink - 数字货币市值
LayerZero - 加密货币行情
Moonriver - 币种排行
Worldcoin - 数字货币市值
Pepe - 比特币行情
Pyth Network - 数字货币市值
Quant - 比特币行情
以太坊 - 数字货币市值
CYBER - BTC行情
USDC - BTC行情
狗币 - 以太坊ETH价格
Pyth Network - 币种排行
Chainlink - 以太坊ETH价格
RWUSD - BTC行情
Wormhole - BTC行情
以太坊 - 比特币行情
莱特币 - 以太坊ETH价格
Arbitrum - 比特币
PAX Gold - BTC行情
World Liberty - 币种排行
Ethena - BTC行情