CoreWeave (bStocks Tokenized S
CRWVB · 美元计价
$46.06
0.39%
≈ ￥303.996
($0.18)
更新于 2026-11-08 00:40:02
24H 最高$47.00
24H 最低$43.20
今日开盘$45.88
24H 成交量$17.93万
流通市值$385.68万
24H 涨跌额($0.18)
历史最高$117.64
最高日期2026-08-01
历史最低$40.71
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
GUNGunz
|
$0.001816 | $0.001899 | $0.00181 | $25.70万 | $724.57万 | -2.99% |
| 672 |
IQIQ
|
$0.000677 | $0.000697 | $0.000675 | $2.14万 | $1,885.62万 | -2.31% |
| 504 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $242.69万 | -10.94% |
| 197 |
CAKEPancakeSwap
|
$1.898 | $1.94 | $1.90 | $66.10万 | $6.23亿 | -1.76% |
| 651 |
GLMGolem
|
$0.1061 | $0.1084 | $0.1046 | $3.62万 | $1.05亿 | -1.85% |
| 34 |
CYBERCYBER
|
$0.31 | $0.385 | $0.304 | $762.67万 | $1,926.51万 | -15.30% |
| 175 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 378 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 43 |
MUBMicron Technology (bStocks Tok
|
$689.1 | $703.06 | $680.27 | $512.54万 | $6,923.21万 | -1.60% |
| 256 |
KITEKite
|
$0.1073 | $0.1124 | $0.1069 | $46.84万 | $2.56亿 | -4.11% |
| 508 |
FFFalcon Finance
|
$0.08584 | $0.08921 | $0.08571 | $14.60万 | $3.05亿 | -3.24% |
| 607 |
LAYERSolayer
|
$0.0536 | $0.0547 | $0.0534 | $7.37万 | $214.62万 | -0.92% |
| 261 |
USUALUsual
|
$0.01027 | $0.01081 | $0.0102 | $45.66万 | $2,011.11万 | -2.28% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.70亿 | $705.15亿 | -0.03% |
| 135 |
NILNillion
|
$0.05882 | $0.06374 | $0.05859 | $100.53万 | $3,284.33万 | -6.89% |
| 512 |
SOMISomnia
|
$0.1672 | $0.1717 | $0.1655 | $14.28万 | $2,674.92万 | -1.76% |
| 656 |
FSynFutures
|
$0.002547 | $0.002647 | $0.00254 | $3.26万 | $1,338.03万 | -3.56% |
| 137 |
SOXSBDirexion Semiconductor Bear 3X
|
$71.78 | $76.01 | $69.24 | $96.38万 | $664.72万 | 2.28% |
| 420 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $488.52万 | -13.24% |
| 264 |
STRAXXertra
|
$0.00952 | $0.01004 | $0.0093 | $44.91万 | $2,117.33万 | -4.71% |
相关站点
共 40 个
Bera USD - 以太坊ETH价格
Starknet - 以太坊ETH价格
MegaETH - 比特币行情
Avalanche - 比特币
Ethena USDe - 数字货币市值
Raydium - 币种排行
Stacks - 比特币
Mitosis - 币种排行
波场 - 数字货币市值
Stacks - 币种排行
BEAMX - 数字货币市值
Worldcoin - BTC行情
RNDR - 加密货币行情
BEAMX - 以太坊ETH价格
以太坊 - 比特币行情
Bittensor - 加密货币行情
BFUSD - 比特币
Stacks - 以太坊ETH价格
Pepe - BTC行情
Pudgy Penguins - 比特币行情
BFUSD - 比特币行情
比特现金 - 币种排行
艾达币 - 比特币
Starknet - 加密货币行情
Wormhole - BTC行情
BFUSD - 币种排行
Avalanche - 币种排行
QQQB - 比特币
Mitosis - 加密货币行情
Bubblemaps - 加密货币行情
Gitcoin - 比特币行情
NFP - 加密货币行情
Curve DAO - 数字货币市值
Internet - 币种排行
Official Trump - 比特币行情
Sui - 加密货币行情
Celestia - 以太坊ETH价格
Hashflow - BTC行情
Stacks - 币种排行
波场 - BTC行情